币峰数据
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-09 23:55:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% GensynAI $0.0153 -1.29% AlchemixALCX $1.91 -5.45% Threshold Network $0.00461 +1.54% ALPINE Fan Token $0.294 +1.38% Hyperlane $0.0555 +0.91% MultiversX (Elrond)EGLD $3.048 +2.28% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
540 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
196 BOME BOMEBOOK OF MEME $0.0006495 $0.0006508 $0.0005742 $93.63万 $4,163.53万 7.21%
517 LAYER LAYERSolayer $0.0515 $0.0521 $0.0481 $23.11万 $1,075.44万 -1.15%
360 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
170 USUAL USUALUsual $0.01095 $0.01099 $0.0095 $116.09万 $505.31万 9.72%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.87 $4.97 $4.57 $492.62万 $3,921.03万 -1.62%
118 SEI SEISei $0.04531 $0.0454 $0.04177 $206.14万 $2.99亿 0.78%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
394 BLUR BLURBlur $0.00683 $0.00691 $0.00649 $37.72万 $1,969.73万 1.04%
79 SOXSB SOXSBSOXSB $56.5 $78.38 $56.50 $439.72万 — -20.98%
659 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
467 OG OGOG Fan Token $2.163 $2.17 $2.01 $28.96万 $879.99万 1.26%
351 ENS ENSEthereum Name Service $4.58 $4.60 $4.19 $44.52万 $1.58亿 2.00%
324 XNO XNO纳米币 $0.33 $0.352 $0.286 $49.80万 $4,429.88万 2.17%
684 BOTB BOTBBOTB $23.13 $23.17 $21.25 $2.58万 — 6.74%
142 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $155.66万 $1,187.35万 -4.97%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
291 OSMO OSMOOsmosis $0.0357 $0.0392 $0.0339 $56.42万 $2,591.30万 -6.05%

相关站点

共 40 个
Aster _币种排行 Gitcoin _BTC行情 Sui _比特币 USD1 _数字货币市值 Ethena _加密货币行情 莱特币 _币种排行 Shiba Inu _比特币行情 Holo _BTC行情 Filecoin _加密货币行情 Internet _数字货币市值 Avalanche _比特币行情 Pump.fun _加密货币行情 Uniswap _比特币 TQQQB _币种排行 COINB _比特币 QQQB _以太坊ETH价格 Official _数字货币市值 Ether.fi _比特币 StraitsX USD _BTC行情 QQQB _BTC行情 Solana _数字货币市值 Gram _比特币 Ondo _比特币行情 Holo _比特币行情 以太经典 _币种排行 Starknet _比特币行情 Solana _比特币行情 Near Protocol _币种排行 Quant _加密货币行情 达世币 _加密货币行情 Tether Gold _数字货币市值 ONEchain _比特币行情 Aster _加密货币行情 Aster _BTC行情 Artificial _比特币行情 PAX Gold _比特币 Uniswap _以太坊ETH价格 Aptos _加密货币行情 USDC _比特币 Solana _比特币行情