币峰数据
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.739
≈ ￥4.8774
4.09% ($0.03)
更新于 2026-11-09 23:35:02
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.678
今日开盘
$0.71
24H 成交量
$46.53万
流通市值
$443.46万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84% StratisSTRAX $0.00908 -4.22% AUD $0.7252 -5.75% THETA $0.1453 +3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
338 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
204 BOME BOMEBOOK OF MEME $0.0006403 $0.0006415 $0.0005742 $89.08万 $4,163.53万 5.54%
517 LAYER LAYERSolayer $0.0512 $0.0523 $0.0481 $22.89万 $1,075.44万 -1.54%
354 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
173 USUAL USUALUsual $0.01087 $0.01091 $0.0095 $110.89万 $505.31万 8.92%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.97 $4.57 $481.00万 $3,921.03万 -2.02%
118 SEI SEISei $0.04498 $0.04504 $0.04177 $203.10万 $2.99亿 0.36%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
391 BLUR BLURBlur $0.00682 $0.00691 $0.00649 $37.72万 $1,969.73万 0.59%
79 SOXSB SOXSBSOXSB $59.2 $78.38 $58.40 $427.98万 — -17.45%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
461 OG OGOG Fan Token $2.161 $2.16 $2.01 $29.12万 $879.99万 1.27%
355 ENS ENSEthereum Name Service $4.55 $4.55 $4.19 $43.35万 $1.58亿 1.56%
323 XNO XNO纳米币 $0.321 $0.352 $0.286 $49.19万 $4,429.88万 -0.31%
684 BOTB BOTBBOTB $23 $23.00 $21.25 $2.53万 — 6.14%
140 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $158.67万 $1,187.35万 -3.94%
220 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
292 OSMO OSMOOsmosis $0.0358 $0.0392 $0.0339 $56.14万 $2,591.30万 -4.28%

相关站点

共 40 个
Sui _以太坊ETH价格 PAX Gold _BTC行情 OFFICIAL TRUMP _数字货币市值 Plasma _BTC行情 Zama _比特币行情 Ethena _以太坊ETH价格 ONEchain _币种排行 Gains Network _数字货币市值 Ondo _BTC行情 DRAMB _比特币 Aptos _币种排行 Hyperliquid _数字货币市值 Meteora _比特币行情 Solana _加密货币行情 以太经典 _BTC行情 Aptos _BTC行情 Hedera _数字货币市值 Hyperliquid _比特币行情 Gitcoin _比特币行情 币安币 _BTC行情 恒星币 _加密货币行情 币安币 _以太坊ETH价格 Quant _BTC行情 COINB _币种排行 Filecoin _数字货币市值 大零币 _币种排行 Solana _加密货币行情 Ether.fi _加密货币行情 Bubblemaps _比特币行情 Worldcoin _币种排行 QQQB _BTC行情 First Digital _比特币行情 Internet _币种排行 Artificial _币种排行 Reserve Rights _比特币 Filecoin _BTC行情 USD1 _比特币 Meteora _币种排行 Holo _以太坊ETH价格 Test _比特币