Nervos Network

CKB · 美元计价

$0.000957

≈ ￥0.0063162

0.21% ($0.00)

更新于 2026-11-09 23:40:02

24H 最高

$0.000961

24H 最低

$0.000897

今日开盘

$0.000955

24H 成交量

$40.07万

流通市值

$4,715.50万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006454	$0.0006454	$0.0005742	$90.12万	$4,163.53万	6.20%
516	LAYERSolayer	$0.0514	$0.0523	$0.0481	$22.99万	$1,075.44万	-1.15%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
172	USUALUsual	$0.01078	$0.01091	$0.0095	$112.19万	$505.31万	7.91%
74	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.57	$486.01万	$3,921.03万	-1.82%
118	SEISei	$0.04499	$0.04508	$0.04177	$203.87万	$2.99亿	0.22%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	BLURBlur	$0.00682	$0.00691	$0.00649	$37.47万	$1,969.73万	0.74%
79	SOXSBSOXSB	$59.48	$78.38	$58.40	$431.00万	—	-17.06%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
465	OGOG Fan Token	$2.162	$2.17	$2.01	$28.84万	$879.99万	1.31%
354	ENSEthereum Name Service	$4.56	$4.57	$4.19	$43.60万	$1.58亿	1.56%
323	XNO纳米币	$0.325	$0.352	$0.286	$49.33万	$4,429.88万	0.93%
684	BOTBBOTB	$22.91	$23.00	$21.25	$2.54万	—	5.72%
140	CYBERCyberConnect	$0.268	$0.297	$0.257	$158.02万	$1,187.35万	-3.94%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
292	OSMOOsmosis	$0.036	$0.0392	$0.0339	$56.21万	$2,591.30万	-3.74%