FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 23:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	BOMEBOOK OF MEME	$0.0006403	$0.0006415	$0.0005742	$89.08万	$4,163.53万	5.54%
517	LAYERSolayer	$0.0512	$0.0523	$0.0481	$22.89万	$1,075.44万	-1.54%
354	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
173	USUALUsual	$0.01087	$0.01091	$0.0095	$110.89万	$505.31万	8.92%
74	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.57	$481.00万	$3,921.03万	-2.02%
118	SEISei	$0.04498	$0.04504	$0.04177	$203.10万	$2.99亿	0.36%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	BLURBlur	$0.00682	$0.00691	$0.00649	$37.72万	$1,969.73万	0.59%
79	SOXSBSOXSB	$59.2	$78.38	$58.40	$427.98万	—	-17.45%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
461	OGOG Fan Token	$2.161	$2.16	$2.01	$29.12万	$879.99万	1.27%
355	ENSEthereum Name Service	$4.55	$4.55	$4.19	$43.35万	$1.58亿	1.56%
323	XNO纳米币	$0.321	$0.352	$0.286	$49.19万	$4,429.88万	-0.31%
684	BOTBBOTB	$23	$23.00	$21.25	$2.53万	—	6.14%
140	CYBERCyberConnect	$0.268	$0.297	$0.257	$158.67万	$1,187.35万	-3.94%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
292	OSMOOsmosis	$0.0358	$0.0392	$0.0339	$56.14万	$2,591.30万	-4.28%