币峰数据
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.621
≈ ￥10.6986
0.50% ($0.01)
更新于 2026-11-09 23:50:01
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.613
24H 成交量
$180.99万
流通市值
$2.63亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
Horizen $5.098 +1.59% Bonk $0.00000288 +2.86% BEAMX $0.004142 -1.24% BIO Protocol $0.02058 +6.19% Portal $0.01238 +6.45% CosmosATOM $1.395 +3.95% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2674 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
540 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
197 BOME BOMEBOOK OF MEME $0.0006471 $0.0006508 $0.0005742 $92.52万 $4,163.53万 6.82%
517 LAYER LAYERSolayer $0.0516 $0.0521 $0.0481 $22.98万 $1,075.44万 -0.96%
359 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
172 USUAL USUALUsual $0.01097 $0.01097 $0.0095 $114.34万 $505.31万 9.81%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.86 $4.97 $4.57 $488.36万 $3,921.03万 -2.02%
118 SEI SEISei $0.04521 $0.0454 $0.04177 $205.60万 $2.99亿 0.67%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
393 BLUR BLURBlur $0.00685 $0.00691 $0.00649 $37.68万 $1,969.73万 1.18%
79 SOXSB SOXSBSOXSB $57.83 $78.38 $57.77 $433.90万 — -19.12%
659 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
467 OG OGOG Fan Token $2.164 $2.17 $2.01 $28.95万 $879.99万 1.41%
351 ENS ENSEthereum Name Service $4.58 $4.59 $4.19 $44.32万 $1.58亿 2.00%
322 XNO XNO纳米币 $0.328 $0.352 $0.286 $49.80万 $4,429.88万 1.86%
684 BOTB BOTBBOTB $23 $23.03 $21.25 $2.57万 — 6.14%
141 CYBER CYBERCyberConnect $0.269 $0.297 $0.257 $155.75万 $1,187.35万 -4.27%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
290 OSMO OSMOOsmosis $0.0359 $0.0392 $0.0339 $56.65万 $2,591.30万 -4.78%

相关站点

共 40 个
BMNRB _加密货币行情 波场 _以太坊ETH价格 SOXSB _加密货币行情 USD1 _加密货币行情 Plasma _BTC行情 Plasma _币种排行 United Stables _比特币 Gitcoin _币种排行 Avalanche _比特币 Ethena _加密货币行情 Near Protocol _比特币行情 Zilliqa _BTC行情 Gitcoin _BTC行情 First Neiro _数字货币市值 BMNRB _数字货币市值 NEXPACE _比特币行情 EUR _加密货币行情 Filecoin _BTC行情 Chainlink _比特币 狗币 _以太坊ETH价格 PAX Gold _比特币 Shiba Inu _币种排行 Render _BTC行情 Aptos _以太坊ETH价格 Arbitrum _加密货币行情 OFFICIAL TRUMP _BTC行情 Zilliqa _BTC行情 Gains Network _BTC行情 比特币 DRAMB _以太坊ETH价格 Pump.fun _币种排行 Meteora _比特币 Shiba Inu _加密货币行情 Aave _数字货币市值 First Digital _币种排行 Official _数字货币市值 Plasma _以太坊ETH价格 Gitcoin _BTC行情 Aave _币种排行 EUR _加密货币行情