Sky

SKY · 美元计价

$0.06296

≈ ￥0.415536

-1.87% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.06426

24H 最低

$0.06086

今日开盘

$0.06416

24H 成交量

$92.58万

流通市值

$14.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006361	$0.0006508	$0.0005742	$94.86万	$4,163.53万	4.92%
514	LAYERSolayer	$0.0513	$0.0519	$0.0481	$23.28万	$1,075.44万	-0.97%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
169	USUALUsual	$0.01077	$0.01099	$0.0095	$120.97万	$505.31万	8.46%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.57	$509.86万	$3,921.03万	-2.42%
118	SEISei	$0.04489	$0.04543	$0.04177	$209.96万	$2.99亿	0.16%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
408	BLURBlur	$0.00681	$0.00691	$0.00649	$36.77万	$1,969.73万	0.44%
76	SOXSBSOXSB	$56.9	$78.38	$54.87	$458.98万	—	-20.34%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
469	OGOG Fan Token	$2.148	$2.17	$2.01	$28.90万	$879.99万	1.42%
354	ENSEthereum Name Service	$4.55	$4.60	$4.19	$44.89万	$1.58亿	1.56%
323	XNO纳米币	$0.33	$0.352	$0.286	$50.22万	$4,429.88万	2.48%
684	BOTBBOTB	$22.57	$23.22	$21.25	$2.66万	—	4.15%
145	CYBERCyberConnect	$0.268	$0.297	$0.257	$152.45万	$1,187.35万	-5.97%
224	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
282	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.74万	$2,591.30万	-7.14%