Wrapped Bitcoin
WBTC · 美元计价
$75418.28
≈ ￥497760.65
-0.82% (-$622.49)
更新于 2026-11-09 23:55:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$76040.77
24H 成交量
$143.13万
流通市值
$87.88亿
24H 涨跌额
(-$622.49)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.0006508 | $0.0005742 | $93.63万 | $4,163.53万 | 7.21% |
| 517 |
LAYERSolayer
|
$0.0515 | $0.0521 | $0.0481 | $23.11万 | $1,075.44万 | -1.15% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 170 |
USUALUsual
|
$0.01095 | $0.01099 | $0.0095 | $116.09万 | $505.31万 | 9.72% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.57 | $492.62万 | $3,921.03万 | -1.62% |
| 118 |
SEISei
|
$0.04531 | $0.0454 | $0.04177 | $206.14万 | $2.99亿 | 0.78% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
BLURBlur
|
$0.00683 | $0.00691 | $0.00649 | $37.72万 | $1,969.73万 | 1.04% |
| 79 |
SOXSBSOXSB
|
$56.5 | $78.38 | $56.50 | $439.72万 | — | -20.98% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 467 |
OGOG Fan Token
|
$2.163 | $2.17 | $2.01 | $28.96万 | $879.99万 | 1.26% |
| 351 |
ENSEthereum Name Service
|
$4.58 | $4.60 | $4.19 | $44.52万 | $1.58亿 | 2.00% |
| 324 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $49.80万 | $4,429.88万 | 2.17% |
| 684 |
BOTBBOTB
|
$23.13 | $23.17 | $21.25 | $2.58万 | — | 6.74% |
| 142 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $155.66万 | $1,187.35万 | -4.97% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.42万 | $2,591.30万 | -6.05% |
相关站点
共 40 个
Ethena _币种排行
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Test _BTC行情
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Virtuals _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Reserve Rights _BTC行情
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _加密货币行情
PAX Gold _比特币
Ondo _数字货币市值
Gram _以太坊ETH价格
DODO _比特币
Starknet _加密货币行情
Hedera _比特币
RWUSD _以太坊ETH价格
Sui _加密货币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
狗币 _加密货币行情
达世币 _币种排行
Injective _加密货币行情
币安币 _币种排行
Aave _加密货币行情
Near Protocol _数字货币市值
ONEchain _以太坊ETH价格
达世币 _币种排行
BMNRB _币种排行
Quant _以太坊ETH价格
BFUSD _比特币
Zama _加密货币行情
Pump.fun _比特币
Plasma _币种排行