Verge

XVG · 美元计价

$0.002055

≈ ￥0.013563

2.14% ($0.00)

更新于 2026-11-09 23:50:01

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.002012

24H 成交量

$25.10万

流通市值

$3,268.09万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006471	$0.0006508	$0.0005742	$92.52万	$4,163.53万	6.82%
517	LAYERSolayer	$0.0516	$0.0521	$0.0481	$22.98万	$1,075.44万	-0.96%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
172	USUALUsual	$0.01097	$0.01097	$0.0095	$114.34万	$505.31万	9.81%
74	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.57	$488.36万	$3,921.03万	-2.02%
118	SEISei	$0.04521	$0.0454	$0.04177	$205.60万	$2.99亿	0.67%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	BLURBlur	$0.00685	$0.00691	$0.00649	$37.68万	$1,969.73万	1.18%
79	SOXSBSOXSB	$57.83	$78.38	$57.77	$433.90万	—	-19.12%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
467	OGOG Fan Token	$2.164	$2.17	$2.01	$28.95万	$879.99万	1.41%
351	ENSEthereum Name Service	$4.58	$4.59	$4.19	$44.32万	$1.58亿	2.00%
322	XNO纳米币	$0.328	$0.352	$0.286	$49.80万	$4,429.88万	1.86%
684	BOTBBOTB	$23	$23.03	$21.25	$2.57万	—	6.14%
141	CYBERCyberConnect	$0.269	$0.297	$0.257	$155.75万	$1,187.35万	-4.27%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
290	OSMOOsmosis	$0.0359	$0.0392	$0.0339	$56.65万	$2,591.30万	-4.78%